StraitsX USD
XUSD · 美元计价
$1.0009
0.01%
≈ ￥6.6059
($0.00)
更新于 2026-11-12 18:45:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0008
24H 成交量$369.92万
流通市值$2,416.25万
24H 涨跌额($0.00)
历史最高$4.3835
最高日期2026-11-07
历史最低$0.936389
最低日期2025-03-03
XUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
TURTLETurtle (turtle.xyz)
|
$0.0334 | $0.0348 | $0.0332 | $12.58万 | $534.67万 | -2.62% |
| 180 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |
| 38 |
AAVEAave
|
$115.59 | $125.25 | $115.59 | $1,263.88万 | $19.21亿 | -6.68% |
| 610 |
GPROBGPROB
|
$0.7 | $0.77 | $0.68 | $10.23万 | — | -9.09% |
| 577 |
XAIXai Games
|
$0.00613 | $0.00642 | $0.00602 | $12.48万 | $732.49万 | -1.13% |
| 326 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 14 |
BNB币安币
|
$672.83 | $689.30 | $669.53 | $5,333.43万 | $904.30亿 | -1.31% |
| 231 |
BARDLombard
|
$0.0868 | $0.0915 | $0.0801 | $67.24万 | $3,408.10万 | 0.70% |
| 63 |
NBISBNBISB
|
$155.68 | $161.54 | $145.44 | $517.02万 | — | 4.17% |
| 598 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,714.17万 | -31.25% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 283 |
1INCH1INCH
|
$0.0736 | $0.0756 | $0.0726 | $49.00万 | $1.07亿 | -1.60% |
| 29 |
TRX波场
|
$0.3168 | $0.3179 | $0.3162 | $1,795.02万 | $300.73亿 | -0.28% |
| 347 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 111 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.48万 | -0.03% |
| 41 |
INJInjective Protocol
|
$7.498 | $8.09 | $7.36 | $1,212.26万 | $7.84亿 | -6.16% |
| 123 |
PARTIParticle Network
|
$0.0358 | $0.0368 | $0.0334 | $151.48万 | $815.62万 | 1.42% |
| 549 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $257.08万 | -4.50% |
| 114 |
JSTJUST
|
$0.14379 | $0.14527 | $0.14298 | $162.64万 | $14.29亿 | -0.42% |
| 276 |
ADXAdEx
|
$0.0471 | $0.0499 | $0.0456 | $50.19万 | $704.68万 | -2.69% |