TQQQB
TQQQB · 美元计价
$59.27
-0.24%
≈ ￥391.182
(-$0.14)
更新于 2026-11-12 18:25:02
24H 最高$61.78
24H 最低$58.23
今日开盘$59.41
24H 成交量$1,372.22万
流通市值—
24H 涨跌额(-$0.14)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
TQQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
TURTLETurtle (turtle.xyz)
|
$0.0335 | $0.0348 | $0.0332 | $12.47万 | $534.67万 | -2.33% |
| 180 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |
| 40 |
AAVEAave
|
$116.6 | $125.25 | $116.31 | $1,234.08万 | $19.21亿 | -6.48% |
| 609 |
GPROBGPROB
|
$0.69 | $0.77 | $0.68 | $10.23万 | — | -9.21% |
| 574 |
XAIXai Games
|
$0.00615 | $0.00642 | $0.00602 | $12.64万 | $732.49万 | -0.81% |
| 326 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 14 |
BNB币安币
|
$673.93 | $689.30 | $669.53 | $5,374.93万 | $904.30亿 | -0.92% |
| 232 |
BARDLombard
|
$0.0864 | $0.0915 | $0.0801 | $66.81万 | $3,408.10万 | 0.70% |
| 63 |
NBISBNBISB
|
$155.04 | $161.54 | $145.44 | $532.09万 | — | 4.64% |
| 598 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,714.17万 | -31.25% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 283 |
1INCH1INCH
|
$0.0737 | $0.0756 | $0.0726 | $48.85万 | $1.07亿 | -1.47% |
| 29 |
TRX波场
|
$0.3169 | $0.3179 | $0.3162 | $1,807.88万 | $300.73亿 | -0.25% |
| 348 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 111 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.48万 | -0.03% |
| 41 |
INJInjective Protocol
|
$7.532 | $8.09 | $7.36 | $1,233.24万 | $7.84亿 | -6.32% |
| 118 |
PARTIParticle Network
|
$0.0358 | $0.0368 | $0.0334 | $154.12万 | $815.62万 | 1.99% |
| 548 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $257.08万 | -4.50% |
| 115 |
JSTJUST
|
$0.144 | $0.14527 | $0.14298 | $161.53万 | $14.29亿 | -0.31% |
| 277 |
ADXAdEx
|
$0.0472 | $0.0499 | $0.0456 | $50.16万 | $704.68万 | -2.48% |