Pyth Network
PYTH · 美元计价
$0.06364
-6.36%
≈ ￥0.420024
(-$0.00)
更新于 2026-11-12 17:35:02
24H 最高$0.06894
24H 最低$0.06307
今日开盘$0.06796
24H 成交量$279.00万
流通市值$5.36亿
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
PYTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
TURTLETurtle (turtle.xyz)
|
$0.0333 | $0.0348 | $0.0332 | $11.43万 | $534.67万 | -2.06% |
| 178 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |
| 41 |
AAVEAave
|
$117.11 | $125.25 | $116.43 | $1,221.63万 | $19.21亿 | -4.96% |
| 609 |
GPROBGPROB
|
$0.69 | $0.77 | $0.68 | $10.17万 | — | -9.21% |
| 573 |
XAIXai Games
|
$0.00612 | $0.00642 | $0.00602 | $12.60万 | $732.49万 | -0.49% |
| 329 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 15 |
BNB币安币
|
$671.93 | $689.30 | $669.53 | $5,377.45万 | $904.30亿 | -1.06% |
| 239 |
BARDLombard
|
$0.0874 | $0.0915 | $0.0801 | $62.92万 | $3,408.10万 | 2.82% |
| 64 |
NBISBNBISB
|
$154.17 | $160.21 | $145.44 | $517.70万 | — | 4.00% |
| 596 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,714.17万 | -31.25% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 318 |
1INCH1INCH
|
$0.0739 | $0.0756 | $0.0726 | $41.47万 | $1.07亿 | 0.00% |
| 29 |
TRX波场
|
$0.3166 | $0.3179 | $0.3162 | $1,791.09万 | $300.73亿 | -0.38% |
| 348 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 110 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.48万 | -0.03% |
| 39 |
INJInjective Protocol
|
$7.421 | $8.09 | $7.36 | $1,280.20万 | $7.84亿 | -5.86% |
| 114 |
PARTIParticle Network
|
$0.0364 | $0.0368 | $0.0334 | $158.31万 | $815.62万 | 7.06% |
| 547 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $257.08万 | -4.50% |
| 117 |
JSTJUST
|
$0.14461 | $0.14527 | $0.14298 | $157.35万 | $14.29亿 | 0.15% |
| 288 |
ADXAdEx
|
$0.0474 | $0.0499 | $0.0456 | $48.34万 | $704.68万 | -1.46% |