HIVE
HIVE · 美元计价
$0.0429
0.00%
≈ ￥0.28314
($0.00)
更新于 2026-11-12 16:50:01
24H 最高$0.0437
24H 最低$0.042
今日开盘$0.0429
24H 成交量$6.06万
流通市值$1,854.15万
24H 涨跌额($0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
TURTLETurtle (turtle.xyz)
|
$0.0334 | $0.0348 | $0.0332 | $11.54万 | $534.67万 | -2.05% |
| 180 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |
| 40 |
AAVEAave
|
$117.18 | $125.25 | $116.43 | $1,219.27万 | $19.21亿 | -4.96% |
| 613 |
GPROBGPROB
|
$0.7 | $0.77 | $0.68 | $9.67万 | — | -7.90% |
| 572 |
XAIXai Games
|
$0.00614 | $0.00642 | $0.00602 | $12.41万 | $732.49万 | -0.33% |
| 330 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 15 |
BNB币安币
|
$672.97 | $689.30 | $670.97 | $5,074.95万 | $904.30亿 | -1.11% |
| 267 |
BARDLombard
|
$0.085 | $0.0915 | $0.0801 | $54.69万 | $3,408.10万 | -0.93% |
| 63 |
NBISBNBISB
|
$152.04 | $160.21 | $145.44 | $509.73万 | — | 0.35% |
| 597 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,714.17万 | -31.25% |
| 257 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 315 |
1INCH1INCH
|
$0.0739 | $0.0756 | $0.0726 | $42.79万 | $1.07亿 | -0.54% |
| 29 |
TRX波场
|
$0.3171 | $0.3179 | $0.3162 | $1,761.33万 | $300.73亿 | -0.10% |
| 350 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 111 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.48万 | -0.03% |
| 31 |
INJInjective Protocol
|
$7.422 | $8.11 | $7.37 | $1,464.33万 | $7.84亿 | -8.27% |
| 120 |
PARTIParticle Network
|
$0.036 | $0.0365 | $0.0334 | $154.56万 | $815.62万 | 4.65% |
| 549 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $257.08万 | -4.50% |
| 117 |
JSTJUST
|
$0.1447 | $0.14527 | $0.14298 | $157.16万 | $14.29亿 | 0.31% |
| 289 |
ADXAdEx
|
$0.0469 | $0.0499 | $0.0456 | $47.68万 | $704.68万 | -2.70% |