Celer Network
CELR · 美元计价
$0.002055
-4.15%
≈ ￥0.013563
(-$0.00)
更新于 2026-11-12 18:00:03
24H 最高$0.002173
24H 最低$0.002024
今日开盘$0.002144
24H 成交量$29.95万
流通市值$1,639.77万
24H 涨跌额(-$0.00)
历史最高$0.1987
最高日期2021-09-01
历史最低$0.00091
最低日期2020-03-01
CELR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
TURTLETurtle (turtle.xyz)
|
$0.0333 | $0.0348 | $0.0332 | $11.30万 | $534.67万 | -2.63% |
| 180 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |
| 41 |
AAVEAave
|
$116.72 | $125.25 | $116.43 | $1,219.95万 | $19.21亿 | -6.11% |
| 610 |
GPROBGPROB
|
$0.7 | $0.77 | $0.68 | $10.22万 | — | -9.09% |
| 574 |
XAIXai Games
|
$0.00614 | $0.00642 | $0.00602 | $12.61万 | $732.49万 | -0.81% |
| 327 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 15 |
BNB币安币
|
$671.63 | $689.30 | $669.53 | $5,382.17万 | $904.30亿 | -1.28% |
| 231 |
BARDLombard
|
$0.0866 | $0.0915 | $0.0801 | $66.24万 | $3,408.10万 | 1.17% |
| 63 |
NBISBNBISB
|
$155.99 | $161.54 | $145.44 | $533.97万 | — | 5.42% |
| 598 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,714.17万 | -31.25% |
| 258 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 320 |
1INCH1INCH
|
$0.0742 | $0.0756 | $0.0726 | $41.38万 | $1.07亿 | -0.14% |
| 29 |
TRX波场
|
$0.3167 | $0.3179 | $0.3162 | $1,795.60万 | $300.73亿 | -0.32% |
| 348 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 110 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.48万 | -0.03% |
| 40 |
INJInjective Protocol
|
$7.441 | $8.09 | $7.36 | $1,243.41万 | $7.84亿 | -6.99% |
| 116 |
PARTIParticle Network
|
$0.0363 | $0.0368 | $0.0334 | $157.20万 | $815.62万 | 4.31% |
| 546 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $257.08万 | -4.50% |
| 114 |
JSTJUST
|
$0.14409 | $0.14527 | $0.14298 | $158.12万 | $14.29亿 | -0.14% |
| 285 |
ADXAdEx
|
$0.0472 | $0.0499 | $0.0456 | $48.79万 | $704.68万 | -1.87% |