Aevo
AEVO · 美元计价
$0.01856
-0.86%
≈ ￥0.122496
(-$0.00)
更新于 2026-11-12 18:40:02
24H 最高$0.01911
24H 最低$0.01821
今日开盘$0.01872
24H 成交量$3.56万
流通市值$1,771.93万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
AEVO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
TURTLETurtle (turtle.xyz)
|
$0.0334 | $0.0348 | $0.0332 | $12.77万 | $534.67万 | -2.62% |
| 180 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |
| 39 |
AAVEAave
|
$115.76 | $125.25 | $115.74 | $1,248.36万 | $19.21亿 | -7.01% |
| 610 |
GPROBGPROB
|
$0.7 | $0.77 | $0.68 | $10.19万 | — | -7.90% |
| 576 |
XAIXai Games
|
$0.00613 | $0.00642 | $0.00602 | $12.48万 | $732.49万 | -1.45% |
| 326 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 14 |
BNB币安币
|
$672.87 | $689.30 | $669.53 | $5,337.75万 | $904.30亿 | -1.33% |
| 231 |
BARDLombard
|
$0.0866 | $0.0915 | $0.0801 | $67.13万 | $3,408.10万 | 0.58% |
| 63 |
NBISBNBISB
|
$156.08 | $161.54 | $145.44 | $521.58万 | — | 4.27% |
| 598 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,714.17万 | -31.25% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 282 |
1INCH1INCH
|
$0.0736 | $0.0756 | $0.0726 | $48.88万 | $1.07亿 | -1.74% |
| 29 |
TRX波场
|
$0.3169 | $0.3179 | $0.3162 | $1,794.21万 | $300.73亿 | -0.28% |
| 349 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 111 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.48万 | -0.03% |
| 41 |
INJInjective Protocol
|
$7.497 | $8.09 | $7.36 | $1,218.74万 | $7.84亿 | -6.79% |
| 122 |
PARTIParticle Network
|
$0.0358 | $0.0368 | $0.0334 | $152.38万 | $815.62万 | 1.42% |
| 548 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $257.08万 | -4.50% |
| 114 |
JSTJUST
|
$0.14385 | $0.14527 | $0.14298 | $161.83万 | $14.29亿 | -0.38% |
| 276 |
ADXAdEx
|
$0.0471 | $0.0499 | $0.0456 | $50.33万 | $704.68万 | -3.48% |